ZS261009C00197500
ZS Oct 9 2026 197.50 Call
optionOPRA
ExpiredOct 9, 2026
32.00USD+61.616%(+12.20)9Vol307OI
ZS261009C00197500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 32.9300 | 33.2000 | 32.0000 | 32.0000 | +61.616% | 9 | 307 | 0.000% |
| 2026-10-08 | 17.0600 | 19.8000 | 17.0600 | 19.8000 | +48.872% | 4 | 311 | +61.616% |
| 2026-10-07 | 16.1500 | 16.1500 | 13.3000 | 13.3000 | -0.225% | 14 | 317 | +140.602% |
| 2026-10-06 | 14.4000 | 18.3100 | 13.3300 | 13.3300 | +35.467% | 17 | 323 | +140.060% |
| 2026-10-05 | 8.2500 | 10.1000 | 8.2500 | 9.8400 | +66.780% | 9 | 326 | +225.203% |
| 2026-10-02 | 8.8500 | 8.8500 | 5.9000 | 5.9000 | -25.599% | 213 | 162 | +442.373% |
| 2026-10-01 | 9.8000 | 9.8500 | 7.9300 | 7.9300 | -22.634% | 33 | 145 | +303.531% |
| 2026-09-29 | 9.3500 | 10.5000 | 9.3500 | 10.2500 | -5.963% | 6 | 141 | +212.195% |
| 2026-09-28 | 7.8500 | 11.4500 | 7.8500 | 10.9000 | +49.520% | 101 | 72 | +193.578% |
| 2026-09-25 | 10.8000 | 10.8000 | 7.2900 | 7.2900 | -65.726% | 74 | 6 | +338.957% |
| 2026-09-24 | 21.2700 | 21.2700 | 21.2700 | 21.2700 | +53.907% | 1 | 5 | +50.447% |
| 2026-09-22 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | +4.302% | 1 | 4 | +131.548% |
| 2026-09-21 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +23.832% | 1 | 4 | +141.509% |
| 2026-09-18 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.727% | 1 | 4 | +199.065% |
| 2026-09-15 | 10.2300 | 11.0000 | 10.2300 | 11.0000 | +27.907% | 3 | 3 | +190.909% |
| 2026-09-14 | 5.8500 | 8.6000 | 5.8500 | 8.6000 | +292.694% | 2 | 2 | +272.093% |
| 2026-09-10 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -35.588% | 1 | 2 | +1361.187% |
| 2026-09-04 | 2.5500 | 3.4000 | 2.5500 | 3.4000 | 0.000% | 2 | 0 | +841.176% |