ZS261009C00195000
ZS Oct 9 2026 195.00 Call
optionOPRA
ExpiredOct 9, 2026
35.45USD+66.042%(+14.10)6Vol153OI
ZS261009C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 26.9300 | 36.0000 | 26.9300 | 35.4500 | +66.042% | 6 | 153 | 0.000% |
| 2026-10-08 | 19.5200 | 22.7500 | 19.5200 | 21.3500 | +29.394% | 8 | 161 | +66.042% |
| 2026-10-07 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +21.771% | 1 | 162 | +114.848% |
| 2026-10-06 | 19.4000 | 20.0000 | 13.5500 | 13.5500 | +25.463% | 41 | 166 | +161.624% |
| 2026-10-05 | 7.3900 | 11.7600 | 7.3900 | 10.8000 | +60.000% | 79 | 120 | +228.241% |
| 2026-10-02 | 8.5500 | 9.3500 | 6.7500 | 6.7500 | -28.344% | 58 | 97 | +425.185% |
| 2026-10-01 | 11.3300 | 11.3300 | 9.4200 | 9.4200 | -13.973% | 7 | 91 | +276.327% |
| 2026-09-30 | 9.8500 | 11.2200 | 9.5000 | 10.9500 | +15.263% | 6 | 89 | +223.744% |
| 2026-09-29 | 8.9000 | 9.5000 | 8.9000 | 9.5000 | -22.131% | 22 | 85 | +273.158% |
| 2026-09-28 | 6.5900 | 12.2000 | 6.5800 | 12.2000 | +75.540% | 17 | 87 | +190.574% |
| 2026-09-25 | 10.4400 | 10.4400 | 6.9500 | 6.9500 | -69.611% | 27 | 83 | +410.072% |
| 2026-09-24 | 21.6800 | 22.8700 | 21.6700 | 22.8700 | +8.337% | 22 | 90 | +55.007% |
| 2026-09-23 | 19.9200 | 21.1100 | 19.9200 | 21.1100 | +12.347% | 5 | 86 | +67.930% |
| 2026-09-22 | 16.9000 | 19.0000 | 16.1000 | 18.7900 | +10.529% | 30 | 82 | +88.664% |
| 2026-09-21 | 10.4700 | 17.0000 | 10.4700 | 17.0000 | +47.698% | 11 | 83 | +108.529% |
| 2026-09-18 | 10.0000 | 11.5100 | 10.0000 | 11.5100 | +2.768% | 4 | 82 | +207.993% |
| 2026-09-17 | 10.8700 | 11.5700 | 10.8700 | 11.2000 | +19.149% | 6 | 77 | +216.518% |
| 2026-09-16 | 10.8500 | 11.3800 | 9.4000 | 9.4000 | -25.809% | 10 | 73 | +277.128% |
| 2026-09-15 | 11.5000 | 12.9200 | 10.8100 | 12.6700 | +8.291% | 32 | 58 | +179.795% |
| 2026-09-14 | 3.8000 | 11.7000 | 3.8000 | 11.7000 | +680.000% | 51 | 21 | +202.991% |
| 2026-09-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -40.000% | 2 | 21 | +2263.333% |
| 2026-09-09 | 2.2600 | 2.5000 | 2.2600 | 2.5000 | +49.701% | 24 | 20 | +1318.000% |
| 2026-09-08 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -42.414% | 1 | 20 | +2022.754% |
| 2026-09-04 | 3.3000 | 3.3000 | 2.9000 | 2.9000 | -70.942% | 8 | 26 | +1122.414% |
| 2026-09-03 | 9.1800 | 10.1500 | 9.1800 | 9.9800 | +28.443% | 13 | 13 | +255.210% |
| 2026-09-02 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -21.910% | 1 | 14 | +356.242% |
| 2026-09-01 | 12.0000 | 12.0000 | 9.9500 | 9.9500 | -30.420% | 2 | 14 | +256.281% |
| 2026-08-31 | 14.5500 | 14.5500 | 14.2900 | 14.3000 | 0.000% | 14 | 0 | +147.902% |