ZS261009C00192500
ZS Oct 9 2026 192.50 Call
optionOPRA
ExpiredOct 9, 2026
38.84USD+60.961%(+14.71)3Vol95OI
ZS261009C00192500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 29.6200 | 38.8400 | 29.6200 | 38.8400 | +60.961% | 3 | 95 | 0.000% |
| 2026-10-08 | 25.3400 | 25.3500 | 24.1300 | 24.1300 | +9.632% | 3 | 96 | +60.961% |
| 2026-10-07 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | +10.050% | 5 | 101 | +76.465% |
| 2026-10-06 | 22.0000 | 22.0000 | 20.0000 | 20.0000 | +50.376% | 4 | 101 | +94.200% |
| 2026-10-05 | 11.6000 | 13.9000 | 11.6000 | 13.3000 | +63.793% | 19 | 97 | +192.030% |
| 2026-10-02 | 9.9500 | 11.3700 | 8.1200 | 8.1200 | -21.923% | 37 | 96 | +378.325% |
| 2026-10-01 | 13.0500 | 13.0500 | 10.4000 | 10.4000 | -13.333% | 7 | 90 | +273.462% |
| 2026-09-30 | 13.0000 | 13.0000 | 12.0000 | 12.0000 | +4.348% | 3 | 90 | +223.667% |
| 2026-09-29 | 10.8000 | 11.5000 | 10.8000 | 11.5000 | -16.968% | 2 | 89 | +237.739% |
| 2026-09-28 | 11.0500 | 13.8500 | 11.0500 | 13.8500 | +53.889% | 7 | 88 | +180.433% |
| 2026-09-25 | 16.6500 | 16.6500 | 9.0000 | 9.0000 | -63.768% | 27 | 72 | +331.556% |
| 2026-09-24 | 25.1300 | 25.1300 | 24.8400 | 24.8400 | +16.894% | 4 | 72 | +56.361% |
| 2026-09-22 | 16.5800 | 21.2500 | 16.5800 | 21.2500 | +18.056% | 7 | 70 | +82.776% |
| 2026-09-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +54.905% | 1 | 71 | +115.778% |
| 2026-09-18 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +5.636% | 2 | 72 | +234.251% |
| 2026-09-16 | 12.0500 | 12.0500 | 11.0000 | 11.0000 | -9.390% | 4 | 68 | +253.091% |
| 2026-09-15 | 9.9000 | 13.1500 | 9.9000 | 12.1400 | -0.082% | 4 | 70 | +219.934% |
| 2026-09-14 | 10.0000 | 13.0000 | 10.0000 | 12.1500 | +478.571% | 104 | 10 | +219.671% |
| 2026-09-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -74.074% | 10 | 10 | +1749.524% |
| 2026-09-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 10 | 0 | +379.506% |