ZS261009C00190000
ZS Oct 9 2026 190.00 Call
optionOPRA
ExpiredOct 9, 2026
40.55USD+44.460%(+12.48)22Vol118OI
ZS261009C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 33.7500 | 40.8300 | 33.7500 | 40.5500 | +44.460% | 22 | 118 | 0.000% |
| 2026-10-08 | 24.4800 | 28.0700 | 24.4800 | 28.0700 | +33.286% | 58 | 141 | +44.460% |
| 2026-10-07 | 21.0600 | 21.0600 | 21.0600 | 21.0600 | +16.482% | 3 | 144 | +92.545% |
| 2026-10-06 | 24.6400 | 24.6400 | 18.0800 | 18.0800 | +11.950% | 67 | 129 | +124.281% |
| 2026-10-05 | 14.5000 | 16.1500 | 14.5000 | 16.1500 | +54.545% | 55 | 116 | +151.084% |
| 2026-10-02 | 12.5700 | 12.6300 | 10.0000 | 10.4500 | -20.229% | 24 | 109 | +288.038% |
| 2026-10-01 | 12.6000 | 13.1000 | 12.6000 | 13.1000 | -8.263% | 21 | 95 | +209.542% |
| 2026-09-30 | 13.0000 | 14.7500 | 13.0000 | 14.2800 | +13.966% | 26 | 86 | +183.964% |
| 2026-09-29 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -15.166% | 1 | 85 | +223.623% |
| 2026-09-28 | 9.1500 | 15.4200 | 9.1500 | 14.7700 | +44.804% | 73 | 115 | +174.543% |
| 2026-09-25 | 17.5400 | 17.9000 | 10.1000 | 10.2000 | -62.637% | 83 | 69 | +297.549% |
| 2026-09-24 | 26.9800 | 28.2500 | 26.9800 | 27.3000 | +3.605% | 6 | 73 | +48.535% |
| 2026-09-23 | 25.4500 | 26.3500 | 25.4500 | 26.3500 | +15.469% | 3 | 76 | +53.890% |
| 2026-09-22 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | +19.664% | 1 | 75 | +77.695% |
| 2026-09-21 | 13.0600 | 20.0000 | 13.0600 | 19.0700 | +34.770% | 8 | 75 | +112.638% |
| 2026-09-18 | 13.1800 | 14.1500 | 13.1800 | 14.1500 | -3.082% | 4 | 75 | +186.572% |
| 2026-09-17 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +12.741% | 1 | 76 | +177.740% |
| 2026-09-16 | 10.9000 | 13.2900 | 10.9000 | 12.9500 | -8.156% | 4 | 75 | +213.127% |
| 2026-09-15 | 11.6500 | 15.3000 | 11.4000 | 14.1000 | +8.046% | 5 | 73 | +187.589% |
| 2026-09-14 | 6.0000 | 13.0500 | 6.0000 | 13.0500 | +335.000% | 102 | 81 | +210.728% |
| 2026-09-10 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | -13.043% | 2 | 81 | +1251.667% |
| 2026-09-09 | 3.0400 | 3.7000 | 3.0000 | 3.4500 | +35.827% | 6 | 78 | +1075.362% |
| 2026-09-08 | 2.1400 | 2.5600 | 2.1400 | 2.5400 | -29.248% | 7 | 77 | +1496.457% |
| 2026-09-04 | 4.0000 | 4.5000 | 3.5000 | 3.5900 | -70.083% | 62 | 15 | +1029.526% |
| 2026-09-03 | 11.2500 | 12.0000 | 11.2500 | 12.0000 | +17.647% | 12 | 4 | +237.917% |
| 2026-09-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -37.308% | 1 | 3 | +297.549% |
| 2026-08-31 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | +7.393% | 1 | 2 | +149.232% |
| 2026-08-28 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | 0.000% | 2 | 0 | +167.657% |