ZS261009C00187500
ZS Oct 9 2026 187.50 Call
optionOPRA
ExpiredOct 9, 2026
43.69USD+151.092%(+26.29)1Vol21OI
ZS261009C00187500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 43.6900 | 43.6900 | 43.6900 | 43.6900 | +151.092% | 1 | 21 | 0.000% |
| 2026-10-05 | 16.4500 | 17.5500 | 16.2300 | 17.4000 | +33.538% | 15 | 22 | +151.092% |
| 2026-10-02 | 13.4600 | 13.9200 | 12.9300 | 13.0300 | -13.709% | 4 | 22 | +235.303% |
| 2026-09-30 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +25.833% | 4 | 25 | +189.338% |
| 2026-09-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -16.667% | 1 | 24 | +264.083% |
| 2026-09-25 | 21.9800 | 21.9800 | 14.4000 | 14.4000 | -30.368% | 2 | 24 | +203.403% |
| 2026-09-21 | 21.7300 | 21.7300 | 20.6800 | 20.6800 | +33.505% | 2 | 25 | +111.267% |
| 2026-09-18 | 14.0500 | 15.9700 | 14.0500 | 15.4900 | -8.017% | 3 | 24 | +182.053% |
| 2026-09-17 | 16.5700 | 16.8400 | 16.5700 | 16.8400 | +5.250% | 2 | 23 | +159.442% |
| 2026-09-15 | 15.2500 | 16.0000 | 15.2500 | 16.0000 | +18.519% | 5 | 19 | +173.063% |
| 2026-09-14 | 12.2400 | 13.5000 | 12.2400 | 13.5000 | +373.684% | 4 | 16 | +223.630% |
| 2026-09-11 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -25.974% | 14 | 2 | +1432.982% |
| 2026-09-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -35.185% | 1 | 1 | +1034.805% |
| 2026-09-04 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -66.057% | 1 | 1 | +635.522% |
| 2026-08-31 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 1 | 0 | +149.657% |