ZS261009C00185000
ZS Oct 9 2026 185.00 Call
optionOPRA
ExpiredOct 9, 2026
45.95USD+40.735%(+13.30)3Vol64OI
ZS261009C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 38.5000 | 45.9500 | 38.5000 | 45.9500 | +40.735% | 3 | 64 | 0.000% |
| 2026-10-08 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | +34.086% | 1 | 65 | +40.735% |
| 2026-10-06 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | +31.693% | 4 | 67 | +88.706% |
| 2026-10-05 | 18.2700 | 20.1000 | 18.2700 | 18.4900 | +25.526% | 13 | 73 | +148.513% |
| 2026-10-02 | 14.8800 | 15.9300 | 14.7300 | 14.7300 | -13.556% | 3 | 72 | +211.948% |
| 2026-10-01 | 17.5700 | 17.5700 | 17.0400 | 17.0400 | -5.856% | 2 | 73 | +169.660% |
| 2026-09-30 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +8.709% | 10 | 63 | +153.867% |
| 2026-09-29 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +7.074% | 1 | 64 | +175.976% |
| 2026-09-28 | 13.4000 | 15.5500 | 13.4000 | 15.5500 | +16.479% | 6 | 63 | +195.498% |
| 2026-09-25 | 15.8200 | 15.8300 | 13.3500 | 13.3500 | -58.398% | 36 | 63 | +244.195% |
| 2026-09-24 | 32.0900 | 32.0900 | 32.0900 | 32.0900 | +4.358% | 2 | 61 | +43.191% |
| 2026-09-23 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +13.636% | 1 | 62 | +49.431% |
| 2026-09-22 | 25.0000 | 27.0600 | 25.0000 | 27.0600 | +15.641% | 3 | 63 | +69.808% |
| 2026-09-21 | 19.5100 | 23.4200 | 19.5100 | 23.4000 | +24.138% | 5 | 62 | +96.368% |
| 2026-09-18 | 15.8900 | 18.8500 | 15.8900 | 18.8500 | +27.365% | 18 | 67 | +143.767% |
| 2026-09-16 | 15.6800 | 15.6800 | 14.8000 | 14.8000 | +8.824% | 2 | 68 | +210.473% |
| 2026-09-15 | 13.4900 | 13.8000 | 13.4900 | 13.6000 | +1.493% | 87 | 37 | +237.868% |
| 2026-09-14 | 7.4500 | 13.8000 | 7.4500 | 13.4000 | +346.667% | 26 | 22 | +242.910% |
| 2026-09-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 1 | 21 | +1431.667% |
| 2026-09-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -27.586% | 1 | 22 | +1358.730% |
| 2026-09-09 | 4.5500 | 4.5500 | 4.3500 | 4.3500 | +32.219% | 10 | 15 | +956.322% |
| 2026-09-08 | 3.3500 | 3.3500 | 3.2900 | 3.2900 | -28.478% | 2 | 13 | +1296.657% |
| 2026-09-04 | 5.7400 | 5.7400 | 4.4000 | 4.6000 | -67.143% | 12 | 4 | +898.913% |
| 2026-09-03 | 12.8000 | 14.0000 | 12.8000 | 14.0000 | +7.692% | 5 | 3 | +228.214% |
| 2026-09-01 | 13.2000 | 13.2000 | 13.0000 | 13.0000 | -30.332% | 8 | 8 | +253.462% |
| 2026-08-31 | 18.4100 | 18.6700 | 18.4100 | 18.6600 | -1.789% | 8 | 1 | +146.249% |
| 2026-08-27 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 1 | 0 | +141.842% |