ZS261009C00182500
ZS Oct 9 2026 182.50 Call
optionOPRA
ExpiredOct 9, 2026
47.45USD+34.801%(+12.25)1Vol10OI
ZS261009C00182500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 47.4500 | 47.45 | 47.4500 | 47.45 | +34.801% | 1 | 10 | 0.000% |
| 2026-10-08 | 35.2000 | 35.20 | 35.2000 | 35.20 | +69.639% | 5 | 13 | +34.801% |
| 2026-10-05 | 20.7500 | 20.75 | 20.7500 | 20.75 | +27.692% | 2 | 11 | +128.675% |
| 2026-10-02 | 18.6400 | 18.64 | 16.2500 | 16.25 | -4.971% | 37 | 17 | +192.000% |
| 2026-09-29 | 17.1000 | 17.10 | 17.1000 | 17.10 | +13.020% | 2 | 16 | +177.485% |
| 2026-09-15 | 15.2800 | 15.28 | 15.1100 | 15.13 | +6.549% | 30 | 2 | +213.615% |
| 2026-09-14 | 9.7000 | 14.20 | 9.7000 | 14.20 | -6.885% | 2 | 1 | +234.155% |
| 2026-09-03 | 14.9500 | 15.25 | 14.9500 | 15.25 | 0.000% | 2 | 0 | +211.148% |