ZS261009C00180000
ZS Oct 9 2026 180.00 Call
optionOPRA
ExpiredOct 9, 2026
52.60USD+64.272%(+20.58)3Vol91OI
ZS261009C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 45.4200 | 52.6000 | 45.4200 | 52.6000 | +64.272% | 3 | 91 | 0.000% |
| 2026-10-06 | 34.1400 | 34.8000 | 29.7000 | 32.0200 | +33.975% | 71 | 108 | +64.272% |
| 2026-10-05 | 24.9000 | 24.9000 | 22.8300 | 23.9000 | +34.270% | 23 | 113 | +120.084% |
| 2026-10-02 | 19.5500 | 20.6500 | 17.8000 | 17.8000 | -14.258% | 18 | 102 | +195.506% |
| 2026-10-01 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | -5.636% | 40 | 82 | +153.372% |
| 2026-09-30 | 19.9000 | 23.5800 | 19.9000 | 22.0000 | +10.553% | 36 | 60 | +139.091% |
| 2026-09-29 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +8.152% | 1 | 60 | +164.322% |
| 2026-09-28 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +2.336% | 1 | 60 | +185.870% |
| 2026-09-25 | 21.6100 | 21.6100 | 17.9800 | 17.9800 | -51.208% | 8 | 61 | +192.547% |
| 2026-09-24 | 35.9700 | 36.8500 | 35.9700 | 36.8500 | +19.876% | 32 | 32 | +42.741% |
| 2026-09-22 | 30.7400 | 30.7400 | 30.7400 | 30.7400 | +18.095% | 2 | 31 | +71.113% |
| 2026-09-21 | 26.0300 | 26.0300 | 26.0300 | 26.0300 | +33.968% | 1 | 32 | +102.075% |
| 2026-09-18 | 19.4500 | 19.4500 | 19.4300 | 19.4300 | +4.015% | 2 | 33 | +170.715% |
| 2026-09-17 | 20.9200 | 20.9200 | 18.6800 | 18.6800 | +7.356% | 4 | 34 | +181.585% |
| 2026-09-16 | 18.7000 | 18.9400 | 17.4000 | 17.4000 | -15.411% | 6 | 38 | +202.299% |
| 2026-09-15 | 16.6200 | 20.5700 | 16.6200 | 20.5700 | +19.593% | 41 | 47 | +155.712% |
| 2026-09-14 | 6.3500 | 17.4500 | 6.3500 | 17.2000 | +377.778% | 34 | 30 | +205.814% |
| 2026-09-11 | 3.8300 | 3.8300 | 3.5500 | 3.6000 | -12.195% | 3 | 31 | +1361.111% |
| 2026-09-10 | 5.4300 | 5.4300 | 4.1000 | 4.1000 | -22.348% | 2 | 30 | +1182.927% |
| 2026-09-09 | 5.2300 | 5.4500 | 5.2300 | 5.2800 | +23.364% | 13 | 17 | +896.212% |
| 2026-09-08 | 3.6700 | 4.2800 | 3.6700 | 4.2800 | -33.125% | 13 | 8 | +1128.972% |
| 2026-09-04 | 5.8500 | 6.4000 | 5.8500 | 6.4000 | -59.236% | 5 | 5 | +721.875% |
| 2026-09-03 | 16.1500 | 16.7000 | 15.5500 | 15.7000 | 0.000% | 7 | 0 | +235.032% |