ZS261009C00177500
ZS Oct 9 2026 177.50 Call
optionOPRA
ExpiredOct 6, 2026
32.53USD+25.115%(+6.53)1Vol54OI
ZS261009C00177500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 32.5300 | 32.5300 | 32.5300 | 32.5300 | +25.115% | 1 | 55 | 0.000% |
| 2026-10-05 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +30.000% | 1 | 55 | +25.115% |
| 2026-10-02 | 22.0300 | 22.0300 | 20.0000 | 20.0000 | -21.569% | 11 | 44 | +62.650% |
| 2026-10-01 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -15.000% | 1 | 44 | +27.569% |
| 2026-09-21 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +46.341% | 1 | 44 | +8.433% |
| 2026-09-18 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +0.343% | 1 | 43 | +58.683% |
| 2026-09-17 | 20.3700 | 20.4300 | 20.3700 | 20.4300 | +13.500% | 2 | 43 | +59.227% |
| 2026-09-14 | 7.2500 | 18.0000 | 7.2500 | 18.0000 | +200.000% | 84 | 5 | +80.722% |
| 2026-09-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -18.919% | 1 | 4 | +442.167% |
| 2026-09-04 | 7.3000 | 7.6000 | 7.3000 | 7.4000 | -57.398% | 3 | 5 | +339.595% |
| 2026-09-03 | 15.1000 | 17.3700 | 15.1000 | 17.3700 | +6.239% | 6 | 1 | +87.277% |
| 2026-09-01 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | 0.000% | 1 | 0 | +98.960% |