ZS261009C00175000
ZS Oct 9 2026 175.00 Call
optionOPRA
ExpiredOct 9, 2026
54.90USD+29.176%(+12.40)2Vol30OI
ZS261009C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 54.9000 | 54.9000 | 54.9000 | 54.9000 | +29.176% | 2 | 30 | 0.000% |
| 2026-10-08 | 42.0000 | 42.5000 | 42.0000 | 42.5000 | +14.710% | 7 | 30 | +29.176% |
| 2026-10-07 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | +27.935% | 4 | 26 | +48.178% |
| 2026-10-05 | 27.7000 | 28.9600 | 27.7000 | 28.9600 | +35.517% | 7 | 26 | +89.572% |
| 2026-10-02 | 23.7700 | 23.7700 | 21.3700 | 21.3700 | -46.374% | 9 | 20 | +156.902% |
| 2026-09-23 | 39.8000 | 39.8500 | 39.8000 | 39.8500 | +10.541% | 2 | 22 | +37.767% |
| 2026-09-22 | 32.1500 | 36.0500 | 32.1500 | 36.0500 | +15.991% | 3 | 21 | +52.288% |
| 2026-09-21 | 31.0800 | 31.0800 | 31.0800 | 31.0800 | +39.937% | 1 | 22 | +76.641% |
| 2026-09-17 | 25.8300 | 25.8300 | 22.2100 | 22.2100 | -3.435% | 2 | 23 | +147.186% |
| 2026-09-16 | 21.8900 | 23.0000 | 21.8500 | 23.0000 | +13.974% | 17 | 17 | +138.696% |
| 2026-09-14 | 8.9000 | 20.1800 | 8.9000 | 20.1800 | +269.597% | 43 | 52 | +172.052% |
| 2026-09-11 | 4.8000 | 5.5500 | 4.8000 | 5.4600 | -0.727% | 42 | 11 | +905.495% |
| 2026-09-10 | 5.1000 | 5.5000 | 5.1000 | 5.5000 | -0.901% | 5 | 11 | +898.182% |
| 2026-09-08 | 4.7000 | 5.5500 | 4.5000 | 5.5500 | -35.088% | 8 | 8 | +889.189% |
| 2026-09-04 | 8.0000 | 8.5500 | 8.0000 | 8.5500 | -53.908% | 7 | 11 | +542.105% |
| 2026-09-03 | 17.8000 | 18.5500 | 17.4500 | 18.5500 | +25.169% | 10 | 5 | +195.957% |
| 2026-09-02 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -14.335% | 1 | 6 | +270.445% |
| 2026-09-01 | 17.5500 | 17.6100 | 17.3000 | 17.3000 | 0.000% | 6 | 0 | +217.341% |