ZS261009C00172500
ZS Oct 9 2026 172.50 Call
optionOPRA
ExpiredOct 7, 2026
39.55USD+0.764%(+0.30)4Vol35OI
ZS261009C00172500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | +0.764% | 4 | 34 | 0.000% |
| 2026-10-06 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | +25.439% | 3 | 34 | +0.764% |
| 2026-10-05 | 31.2900 | 31.2900 | 31.2900 | 31.2900 | +23.627% | 5 | 34 | +26.398% |
| 2026-10-02 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | +2.387% | 5 | 29 | +56.262% |
| 2026-09-25 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | -21.846% | 1 | 29 | +59.992% |
| 2026-09-21 | 31.6300 | 31.6300 | 31.6300 | 31.6300 | +20.495% | 1 | 29 | +25.040% |
| 2026-09-15 | 21.6800 | 26.2500 | 21.6800 | 26.2500 | +19.590% | 3 | 29 | +50.667% |
| 2026-09-14 | 11.0500 | 21.9500 | 11.0500 | 21.9500 | +273.299% | 24 | 5 | +80.182% |
| 2026-09-11 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -6.667% | 2 | 3 | +572.619% |
| 2026-09-08 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | -37.000% | 2 | 2 | +527.778% |
| 2026-09-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -50.000% | 1 | 2 | +295.500% |
| 2026-09-03 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -25.568% | 1 | 1 | +97.750% |
| 2026-08-27 | 26.8700 | 26.8700 | 26.8700 | 26.8700 | 0.000% | 1 | 1 | +47.190% |