ZS261009C00170000
ZS Oct 9 2026 170.00 Call
optionOPRA
ExpiredOct 6, 2026
38.69USD+24.325%(+7.57)9Vol32OI
ZS261009C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 39.2800 | 39.2800 | 38.6900 | 38.6900 | +24.325% | 9 | 34 | 0.000% |
| 2026-10-05 | 27.9500 | 31.1200 | 27.9500 | 31.1200 | +10.472% | 2 | 35 | +24.325% |
| 2026-10-02 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | -13.456% | 2 | 35 | +37.345% |
| 2026-09-30 | 31.1200 | 32.8000 | 31.1200 | 32.5500 | +16.541% | 7 | 29 | +18.863% |
| 2026-09-25 | 26.9700 | 27.9300 | 26.9700 | 27.9300 | -39.441% | 5 | 25 | +38.525% |
| 2026-09-24 | 46.1200 | 46.1200 | 46.1200 | 46.1200 | +18.499% | 2 | 23 | -16.110% |
| 2026-09-22 | 38.9200 | 38.9200 | 38.9200 | 38.9200 | +37.624% | 1 | 24 | -0.591% |
| 2026-09-17 | 28.2800 | 28.2800 | 28.2800 | 28.2800 | +20.597% | 1 | 23 | +36.810% |
| 2026-09-14 | 12.9600 | 23.4500 | 12.9600 | 23.4500 | +290.833% | 12 | 27 | +64.989% |
| 2026-09-11 | 6.7500 | 6.7500 | 6.0000 | 6.0000 | -37.695% | 3 | 26 | +544.833% |
| 2026-09-10 | 7.7100 | 9.6300 | 7.7100 | 9.6300 | +1.368% | 2 | 27 | +301.765% |
| 2026-09-09 | 8.6200 | 10.4000 | 8.5500 | 9.5000 | +39.706% | 18 | 18 | +307.263% |
| 2026-09-08 | 9.0500 | 9.0500 | 6.2500 | 6.8000 | -32.000% | 14 | 10 | +468.971% |
| 2026-09-04 | 10.7600 | 13.3500 | 8.8000 | 10.0000 | -49.495% | 19 | 0 | +286.900% |
| 2026-09-03 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +2.591% | 2 | 2 | +95.404% |
| 2026-09-02 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | 0.000% | 2 | 0 | +100.466% |