ZS261009C00167500
ZS Oct 9 2026 167.50 Call
optionOPRA
ExpiredSep 18, 2026
31.19USD+1.530%(+0.47)3Vol16OI
ZS261009C00167500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 31.1900 | 31.1900 | 31.1900 | 31.1900 | +1.530% | 3 | 18 | 0.000% |
| 2026-09-17 | 30.7200 | 30.7200 | 30.7200 | 30.7200 | +20.707% | 3 | 18 | +1.530% |
| 2026-09-14 | 14.7200 | 25.4500 | 14.7200 | 25.4500 | +258.956% | 7 | 16 | +22.554% |
| 2026-09-11 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -24.574% | 1 | 16 | +339.915% |
| 2026-09-10 | 8.4700 | 9.4000 | 8.4700 | 9.4000 | -2.083% | 10 | 15 | +231.809% |
| 2026-09-09 | 9.2500 | 11.3500 | 9.1500 | 9.6000 | -21.311% | 16 | 2 | +224.896% |
| 2026-09-04 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | 0.000% | 2 | 0 | +155.656% |