ZS261009C00165000
ZS Oct 9 2026 165.00 Call
optionOPRA
ExpiredOct 9, 2026
56.05USD+28.999%(+12.60)1Vol16OI
ZS261009C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 56.0500 | 56.0500 | 56.0500 | 56.0500 | +28.999% | 1 | 16 | 0.000% |
| 2026-10-06 | 43.4500 | 43.4500 | 43.4500 | 43.4500 | +13.299% | 5 | 16 | +28.999% |
| 2026-10-05 | 38.3500 | 38.3500 | 38.3500 | 38.3500 | +20.219% | 1 | 17 | +46.154% |
| 2026-10-02 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -16.579% | 1 | 17 | +75.705% |
| 2026-10-01 | 38.2500 | 38.2500 | 38.2400 | 38.2400 | +2.137% | 2 | 18 | +46.574% |
| 2026-09-30 | 34.1300 | 37.4400 | 34.1300 | 37.4400 | +17.000% | 6 | 13 | +49.706% |
| 2026-09-28 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +5.125% | 1 | 14 | +75.156% |
| 2026-09-25 | 33.2500 | 33.2500 | 30.4400 | 30.4400 | -20.956% | 3 | 12 | +84.133% |
| 2026-09-21 | 38.5100 | 38.5100 | 38.5100 | 38.5100 | +23.707% | 1 | 12 | +45.547% |
| 2026-09-15 | 31.1300 | 31.1300 | 31.1300 | 31.1300 | +40.542% | 4 | 12 | +80.051% |
| 2026-09-14 | 11.5500 | 22.1500 | 11.5500 | 22.1500 | +147.210% | 3 | 12 | +153.047% |
| 2026-09-11 | 8.9000 | 9.4500 | 8.6600 | 8.9600 | -16.651% | 5 | 8 | +525.558% |
| 2026-09-10 | 9.9600 | 10.7500 | 9.9600 | 10.7500 | +18.262% | 5 | 4 | +421.395% |
| 2026-09-08 | 8.4100 | 9.2500 | 8.2100 | 9.0900 | -39.400% | 4 | 1 | +516.612% |
| 2026-09-04 | 13.0800 | 15.0000 | 13.0800 | 15.0000 | 0.000% | 2 | 0 | +273.667% |