ZS261009C00162500
ZS Oct 9 2026 162.50 Call
optionOPRA
ExpiredSep 16, 2026
31.92USD+120.900%(+17.47)1Vol12OI
ZS261009C00162500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 31.92 | 31.92 | 31.9200 | 31.92 | +120.900% | 1 | 11 | 0.000% |
| 2026-09-14 | 14.45 | 14.45 | 14.4500 | 14.45 | +25.108% | 1 | 11 | +120.900% |
| 2026-09-11 | 10.35 | 11.55 | 10.3500 | 11.55 | +11.594% | 7 | 12 | +176.364% |
| 2026-09-10 | 12.03 | 12.03 | 10.3500 | 10.35 | -15.303% | 2 | 12 | +208.406% |
| 2026-09-09 | 10.80 | 12.22 | 10.8000 | 12.22 | +16.714% | 11 | 8 | +161.211% |
| 2026-09-08 | 10.30 | 10.47 | 9.9000 | 10.47 | 0.000% | 8 | 0 | +204.871% |