ZS261009C00160000
ZS Oct 9 2026 160.00 Call
optionOPRA
ExpiredOct 9, 2026
71.50USD+25.505%(+14.53)2Vol25OI
ZS261009C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 71.50 | 71.50 | 71.50 | 71.50 | +25.505% | 2 | 25 | 0.000% |
| 2026-10-08 | 56.97 | 56.97 | 56.97 | 56.97 | +54.852% | 1 | 26 | +25.505% |
| 2026-10-02 | 36.79 | 36.79 | 36.79 | 36.79 | +4.696% | 4 | 22 | +94.346% |
| 2026-09-14 | 20.10 | 35.14 | 20.00 | 35.14 | +192.833% | 9 | 21 | +103.472% |
| 2026-09-11 | 11.00 | 12.00 | 10.00 | 12.00 | -7.692% | 21 | 21 | +495.833% |
| 2026-09-10 | 13.00 | 13.00 | 13.00 | 13.00 | +18.182% | 20 | 21 | +450.000% |
| 2026-09-08 | 11.00 | 11.00 | 11.00 | 11.00 | -28.058% | 21 | 0 | +550.000% |
| 2026-09-04 | 15.29 | 15.29 | 15.29 | 15.29 | -42.519% | 1 | 1 | +367.626% |
| 2026-09-03 | 26.60 | 26.60 | 26.60 | 26.60 | 0.000% | 1 | 0 | +168.797% |