ZS261009C00157500
ZS Oct 9 2026 157.50 Call
optionOPRA
ExpiredOct 8, 2026
59.86USD+25.361%(+12.11)1Vol12OI
ZS261009C00157500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 59.86 | 59.86 | 59.86 | 59.86 | +25.361% | 1 | 13 | 0.000% |
| 2026-10-06 | 47.75 | 47.75 | 47.75 | 47.75 | +263.394% | 5 | 8 | +25.361% |
| 2026-09-11 | 13.14 | 13.14 | 13.10 | 13.14 | -54.954% | 13 | 1 | +355.556% |
| 2026-09-01 | 29.17 | 29.17 | 29.17 | 29.17 | 0.000% | 1 | 0 | +105.211% |