ZS261009C00155000
ZS Oct 9 2026 155.00 Call
optionOPRA
ExpiredOct 9, 2026
75.59USD+71.913%(+31.62)2Vol27OI
ZS261009C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 71.99 | 75.59 | 71.99 | 75.59 | +71.913% | 2 | 27 | 0.000% |
| 2026-10-02 | 43.97 | 43.97 | 43.97 | 43.97 | -8.681% | 1 | 26 | +71.913% |
| 2026-10-01 | 48.15 | 48.15 | 48.15 | 48.15 | +16.727% | 3 | 25 | +56.989% |
| 2026-09-25 | 41.25 | 41.25 | 41.25 | 41.25 | -20.012% | 1 | 24 | +83.248% |
| 2026-09-22 | 51.57 | 51.57 | 51.57 | 51.57 | +259.874% | 1 | 24 | +46.577% |
| 2026-09-11 | 14.56 | 14.57 | 14.33 | 14.33 | 0.000% | 33 | 0 | +427.495% |