ZS261009C00150000
ZS Oct 9 2026 150.00 Call
optionOPRA
ExpiredOct 9, 2026
80.56USD+37.615%(+22.02)6Vol3OI
ZS261009C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 78.33 | 80.56 | 78.33 | 80.56 | +37.615% | 6 | 3 | 0.000% |
| 2026-10-06 | 58.54 | 58.54 | 58.54 | 58.54 | +6.051% | 1 | 2 | +37.615% |
| 2026-10-05 | 55.20 | 55.20 | 55.20 | 55.20 | +12.653% | 1 | 1 | +45.942% |
| 2026-10-02 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000% | 1 | 0 | +64.408% |