ZS261009C00149000
ZS Oct 9 2026 149.00 Call
optionOPRA
ExpiredOct 9, 2026
79.87USD+34.303%(+20.40)6Vol2OI
ZS261009C00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 79.26 | 79.87 | 79.25 | 79.87 | +34.303% | 6 | 2 | 0.000% |
| 2026-10-06 | 59.47 | 59.47 | 59.47 | 59.47 | +24.701% | 1 | 1 | +34.303% |
| 2026-09-17 | 47.69 | 47.69 | 47.69 | 47.69 | 0.000% | 1 | 0 | +67.477% |