ZS261009C00148000
ZS Oct 9 2026 148.00 Call
optionOPRA
ExpiredOct 9, 2026
82.88USD+24.165%(+16.13)2Vol7OI
ZS261009C00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 80.80 | 82.88 | 80.80 | 82.88 | +24.165% | 2 | 7 | 0.000% |
| 2026-10-08 | 66.75 | 66.75 | 66.75 | 66.75 | +2.346% | 1 | 7 | +24.165% |
| 2026-10-07 | 65.20 | 65.22 | 65.20 | 65.22 | +7.713% | 4 | 3 | +27.078% |
| 2026-10-06 | 66.63 | 66.63 | 60.55 | 60.55 | +5.857% | 3 | 0 | +36.879% |
| 2026-10-05 | 57.20 | 57.20 | 57.20 | 57.20 | +7.823% | 1 | 1 | +44.895% |
| 2026-09-21 | 53.05 | 53.05 | 53.05 | 53.05 | 0.000% | 1 | 0 | +56.230% |