ZS261009C00147000
ZS Oct 9 2026 147.00 Call
optionOPRA
ExpiredOct 9, 2026
83.81USD+23.833%(+16.13)1Vol6OI
ZS261009C00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 83.81 | 83.81 | 83.81 | 83.81 | +23.833% | 1 | 6 | 0.000% |
| 2026-10-08 | 67.68 | 67.68 | 67.68 | 67.68 | +2.313% | 1 | 6 | +23.833% |
| 2026-10-07 | 66.13 | 66.15 | 66.13 | 66.15 | -2.029% | 4 | 2 | +26.697% |
| 2026-10-06 | 67.56 | 67.56 | 67.52 | 67.52 | 0.000% | 2 | 0 | +24.126% |