ZS261009C00145000
ZS Oct 9 2026 145.00 Call
optionOPRA
ExpiredOct 5, 2026
56.40USD+8.524%(+4.43)1Vol2OI
ZS261009C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 56.40 | 56.40 | 56.40 | 56.40 | +8.524% | 1 | 2 | 0.000% |
| 2026-09-25 | 51.97 | 51.97 | 51.97 | 51.97 | +34.116% | 1 | 1 | +8.524% |
| 2026-09-14 | 38.75 | 38.75 | 38.75 | 38.75 | +82.181% | 1 | 1 | +45.548% |
| 2026-09-08 | 21.27 | 21.27 | 21.27 | 21.27 | 0.000% | 1 | 0 | +165.162% |