Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZS20261002P180
ZS Oct 2 2026 180.00 Put (ZS261002P00180000)
option OPRA

EOD
Aug 20, 2026
17.79+30.521%(+4.16)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		17.620017.790017.620017.7900+30.521%2170.000%
2026-08-19		13.930013.930013.630013.6300+0.368%318+30.521%
2026-08-18		13.580013.580013.580013.5800-3.207%315+31.001%
2026-08-17		14.030014.030014.030014.0300-4.232%20+26.800%
2026-08-14		13.830014.650013.780014.6500-0.408%90+21.433%
2026-08-13		16.400016.400014.710014.71000.000%80+20.938%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC