Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ZS20261002P177.5
ZS Oct 2 2026 177.50 Put (ZS261002P00177500)
option OPRA

EOD
Aug 19, 2026
12.48+1.463%(+0.18)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-19		12.480012.480012.480012.4800+1.463%290.000%
2026-08-18		13.040013.150012.050012.3000-8.889%97+1.463%
2026-08-13		14.950014.950013.500013.50000.000%60-7.556%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC