Dark

Check out our Level2View

ZS20261002P165
ZS Oct 2 2026 165.00 Put (ZS261002P00165000)
option OPRA

EOD

Aug 20, 2026

9.90+26.115%(+2.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.9000	9.9000	9.9000	9.9000	+26.115%	1	6	0.000%
2026-08-19	7.8500	7.8500	7.8500	7.8500	+1.160%	1	5	+26.115%
2026-08-18	7.6000	7.7600	7.6000	7.7600	+12.139%	2	4	+27.577%
2026-08-17	6.9200	6.9200	6.9200	6.9200	-15.403%	2	0	+43.064%
2026-08-14	8.1800	8.1800	8.1800	8.1800	0.000%	2	0	+21.027%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC