Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZS20261002P160
ZS Oct 2 2026 160.00 Put (ZS261002P00160000)
option OPRA

EOD
Aug 20, 2026
7.82+22.571%(+1.44)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		7.70007.90007.70007.8200+22.571%5220.000%
2026-08-19		6.38006.38006.38006.3800+6.333%120+22.571%
2026-08-18		6.00006.00006.00006.0000-0.826%120+30.333%
2026-08-17		5.99006.05005.95006.0500-6.056%140+29.256%
2026-08-14		6.60006.86006.44006.44000.000%50+21.429%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC