Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZS20261002P150
ZS Oct 2 2026 150.00 Put (ZS261002P00150000)
option OPRA

EOD
Aug 19, 2026
3.80+5.850%(+0.21)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-19		3.80003.80003.80003.8000+5.850%1140.000%
2026-08-17		3.54003.59003.47003.5900-10.918%1414+5.850%
2026-08-14		4.03004.03004.03004.0300-15.336%20-5.707%
2026-08-13		4.76004.76004.76004.76000.000%20-20.168%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC