Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZS20261002P140
ZS Oct 2 2026 140.00 Put (ZS261002P00140000)
option OPRA

EOD
Aug 19, 2026
2.10+4.478%(+0.09)48
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-19		2.15002.25001.92002.1000+4.478%482110.000%
2026-08-18		2.10002.11001.80002.0100-9.459%408216+4.478%
2026-08-17		2.22002.22002.22002.2200-0.893%10-5.405%
2026-08-14		2.45002.51002.23002.24000.000%500-6.250%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC