Dark

Check out our API

ZS20261002C230
ZS Oct 2 2026 230.00 Call (ZS261002C00230000)
option OPRA

EOD

Aug 20, 2026

3.50-28.571%(-1.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.8000	3.8000	3.5000	3.5000	-28.571%	2	6	0.000%
2026-08-19	5.0700	5.0700	4.9000	4.9000	-15.078%	2	6	-28.571%
2026-08-18	5.2300	5.7700	5.2300	5.7700	+7.449%	3	6	-39.341%
2026-08-17	5.7300	5.7300	5.3700	5.3700	-1.287%	2	0	-34.823%
2026-08-14	5.4400	5.4400	5.4400	5.4400	0.000%	3	0	-35.662%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC