Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZS20261002C220
ZS Oct 2 2026 220.00 Call (ZS261002C00220000)
option OPRA

EOD
Aug 20, 2026
4.40-37.053%(-2.59)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		5.75005.75004.40004.4000-37.053%7160.000%
2026-08-19		6.60006.99006.60006.9900-1.549%1018-37.053%
2026-08-18		7.42007.68007.10007.1000+1.429%713-38.028%
2026-08-14		7.30008.55007.00007.00000.000%110-37.143%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC