Dark

Check out our Dark Pool Levels

ZS20261002C205
ZS Oct 2 2026 205.00 Call (ZS261002C00205000)
option OPRA

EOD

Aug 20, 2026

7.18-36.234%(-4.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.1800	7.1800	7.1800	7.1800	-36.234%	2	3	0.000%
2026-08-18	11.2600	11.2600	11.2600	11.2600	+4.067%	2	4	-36.234%
2026-08-17	10.8200	10.8200	10.8200	10.8200	+6.078%	1	0	-33.641%
2026-08-14	10.2000	10.2000	10.2000	10.2000	0.000%	1	0	-29.608%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC