Dark

Check out our Dark Pool Levels

ZS20261002C200
ZS Oct 2 2026 200.00 Call (ZS261002C00200000)
option OPRA

EOD

Aug 20, 2026

8.68-24.522%(-2.82)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.9100	8.9100	8.5500	8.6800	-24.522%	85	44	0.000%
2026-08-18	13.5800	13.5800	11.5000	11.5000	-14.815%	11	22	-24.522%
2026-08-14	13.6500	13.6500	13.5000	13.5000	0.000%	11	0	-35.704%
2026-08-13	13.6000	13.6000	13.5000	13.5000	0.000%	5	0	-35.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC