Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZS20261002C190
ZS Oct 2 2026 190.00 Call (ZS261002C00190000)
option OPRA

EOD
Aug 18, 2026
18.10+12.913%(+2.07)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		17.200018.100017.200018.1000+12.913%440.000%
2026-08-17		17.870017.870016.030016.0300-2.966%20+12.913%
2026-08-14		16.650016.800016.100016.5200-2.306%50+9.564%
2026-08-13		13.370016.910013.370016.91000.000%20+7.037%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC