Dark

Check out our Dark Pool Levels

ZS20261002C185
ZS Oct 2 2026 185.00 Call (ZS261002C00185000)
option OPRA

EOD

Aug 20, 2026

12.53-41.063%(-8.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.5300	12.5300	12.5300	12.5300	-41.063%	2	5	0.000%
2026-08-18	21.2600	21.2600	21.2600	21.2600	+12.309%	2	6	-41.063%
2026-08-14	18.9300	18.9300	18.9300	18.9300	+2.324%	1	0	-33.809%
2026-08-13	16.4300	18.5000	16.4300	18.5000	0.000%	3	0	-32.270%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC