Dark

ZS20260918C330
ZS Sep 18 2026 330.00 Call (ZS260918C00330000)
option OPRA

Inactive

Aug 11, 2026

0.1000-72.973%(-0.2700)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1000	0.1000	0.1000	0.1000	-72.973%	7	242	0.000%
2026-07-17	0.3000	0.3700	0.2500	0.3700	+5.714%	9	249	-72.973%
2026-07-15	0.4500	0.4500	0.3500	0.3500	+75.000%	10	250	-71.429%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-51.220%	1	240	-50.000%
2026-07-07	0.4100	0.4100	0.4100	0.4100	0.000%	2	241	-75.610%
2026-07-06	0.4100	0.4100	0.4100	0.4100	+17.143%	7	241	-75.610%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-68.182%	10	246	-71.429%
2026-06-03	1.1000	1.1000	1.1000	1.1000	-12.698%	1	246	-90.909%
2026-06-02	1.2600	1.2600	1.2600	1.2600	-27.168%	1	245	-92.063%
2026-06-01	1.2200	1.7300	0.9700	1.7300	+130.667%	22	245	-94.220%
2026-05-29	0.7000	0.7500	0.7000	0.7500	-2.597%	14	239	-86.667%
2026-05-28	0.3900	0.7700	0.3900	0.7700	+16.667%	49	239	-87.013%
2026-05-27	0.0800	0.6600	0.0800	0.6600	-81.143%	147	239	-84.848%
2026-05-26	3.5000	3.5000	3.5000	3.5000	+25.000%	15	232	-97.143%
2026-05-22	2.9500	3.1000	2.8000	2.8000	+23.894%	71	232	-96.429%
2026-05-21	2.7000	2.7000	2.2600	2.2600	+52.703%	65	141	-95.575%
2026-05-15	1.4800	1.4800	1.4800	1.4800	+34.545%	10	141	-93.243%
2026-05-13	1.1000	1.1000	1.1000	1.1000	-0.901%	1	151	-90.909%
2026-05-11	1.1100	1.1100	1.1100	1.1100	+32.143%	1	151	-90.991%
2026-05-06	0.8400	0.8400	0.8400	0.8400	-9.677%	1	151	-88.095%
2026-04-29	0.9300	0.9300	0.9300	0.9300	+132.500%	1	150	-89.247%
2026-04-06	0.4000	0.4000	0.4000	0.4000	-61.905%	10	151	-75.000%
2026-03-19	1.0500	1.0500	1.0500	1.0500	+10.526%	80	161	-90.476%
2026-03-17	0.9500	0.9500	0.9500	0.9500	-21.488%	10	161	-89.474%
2026-03-13	1.2100	1.2100	1.2100	1.2100	+2.542%	1	161	-91.736%
2026-03-12	1.1800	1.1800	1.1800	1.1800	+12.381%	2	162	-91.525%
2026-02-27	1.0500	1.0500	1.0500	1.0500	-48.276%	10	161	-90.476%
2026-02-26	2.0300	2.0300	2.0300	2.0300	+18.713%	1	155	-95.074%
2026-02-23	1.6600	1.7100	1.6600	1.7100	-14.500%	40	155	-94.152%
2026-02-20	2.2800	2.2800	2.0000	2.0000	-17.355%	10	116	-95.000%
2026-02-19	2.4200	2.4200	2.4200	2.4200	0.000%	4	106	-95.868%
2026-02-09	2.3000	2.4200	2.2400	2.4200	-35.467%	3	102	-95.868%
2026-02-05	3.7500	3.7500	3.7500	3.7500	-7.407%	5	102	-97.333%
2026-02-03	4.0500	4.0500	4.0500	4.0500	-19.960%	15	102	-97.531%
2026-02-02	5.0600	5.0600	5.0600	5.0600	-4.167%	1	102	-98.024%
2026-01-30	5.2700	5.2800	5.2700	5.2800	-40.541%	2	103	-98.106%
2026-01-27	8.8800	8.8800	8.8800	8.8800	+39.403%	3	104	-98.874%
2026-01-16	6.3700	6.3700	6.3700	6.3700	-4.925%	1	102	-98.430%
2026-01-13	6.7000	6.7000	6.7000	6.7000	-12.987%	1	102	-98.507%
2026-01-09	7.7000	7.7000	7.7000	7.7000	-15.105%	1	103	-98.701%
2026-01-07	8.7000	9.0700	8.7000	9.0700	+11.425%	6	102	-98.897%
2026-01-02	8.1400	8.1400	8.1400	8.1400	-14.316%	1	105	-98.771%
2025-12-23	9.5000	9.5000	9.5000	9.5000	-8.654%	1	104	-98.947%
2025-12-22	10.4000	10.4000	10.4000	10.4000	-6.810%	5	105	-99.038%
2025-12-16	11.0200	11.1600	11.0200	11.1600	-8.600%	65	101	-99.104%
2025-12-12	12.2100	12.2100	12.2100	12.2100	-17.220%	1	36	-99.181%
2025-12-05	14.7500	14.7500	14.7500	14.7500	-1.007%	10	35	-99.322%
2025-12-03	14.9000	14.9000	14.9000	14.9000	-22.597%	1	25	-99.329%
2025-11-26	21.2200	21.2200	19.2500	19.2500	-48.502%	12	19	-99.481%
2025-11-25	34.4500	37.3800	34.4500	37.3800	-15.583%	7	19	-99.732%
2025-11-14	44.2800	44.2800	44.2800	44.2800	-26.518%	1	17	-99.774%
2025-11-11	60.2600	60.2600	60.2600	60.2600	+1.859%	2	17	-99.834%
2025-11-10	58.5100	59.1600	58.5100	59.1600	+11.644%	2	17	-99.831%
2025-11-07	52.8600	52.9900	52.8600	52.9900	+6.363%	2	16	-99.811%
2025-11-06	49.8200	49.8200	49.8200	49.8200	-9.121%	1	16	-99.799%
2025-11-05	54.6100	54.8200	54.6100	54.8200	-4.278%	2	17	-99.818%
2025-10-27	57.2700	57.2700	57.2700	57.2700	+4.127%	1	17	-99.825%
2025-10-24	55.0000	55.0000	55.0000	55.0000	+17.021%	1	17	-99.818%
2025-10-22	47.0000	47.0000	47.0000	47.0000	-11.654%	1	17	-99.787%
2025-10-13	53.2000	53.2000	53.2000	53.2000	+2.111%	1	17	-99.812%
2025-10-10	52.1000	52.1000	52.1000	52.1000	+50.796%	2	17	-99.808%
2025-09-24	34.5500	34.5500	34.5500	34.5500	-4.952%	2	17	-99.711%
2025-09-18	35.3800	36.3500	35.3800	36.3500	+6.598%	2	17	-99.725%
2025-09-15	34.1000	34.1000	34.1000	34.1000	+5.085%	2	17	-99.707%
2025-09-08	32.4500	32.4500	32.4500	32.4500	+18.864%	2	17	-99.692%
2025-09-03	29.0100	29.0100	27.3000	27.3000	-13.443%	7	16	-99.634%
2025-09-02	31.3700	31.5400	31.3700	31.5400	-3.606%	5	16	-99.683%
2025-08-20	32.7200	32.7200	32.7200	32.7200	-13.439%	1	15	-99.694%
2025-08-05	37.8000	37.8000	37.8000	37.8000	-10.765%	1	15	-99.735%
2025-07-31	42.3600	42.3600	42.3600	42.3600	-0.680%	1	16	-99.764%
2025-07-21	42.6500	42.6500	42.6500	42.6500	+1.282%	1	15	-99.766%
2025-07-18	42.1100	42.1100	42.1100	42.1100	-17.480%	1	15	-99.763%
2025-07-10	51.0300	51.0300	51.0300	51.0300	-15.120%	1	16	-99.804%
2025-07-08	60.6500	60.6500	60.1200	60.1200	+1.042%	4	15	-99.834%
2025-06-27	59.5000	59.5000	59.5000	59.5000	-0.767%	1	11	-99.832%
2025-06-26	59.9600	59.9600	59.9600	59.9600	+5.193%	1	10	-99.833%
2025-06-23	57.0000	57.0000	57.0000	57.0000	+14.000%	1	9	-99.825%
2025-06-10	50.1500	50.2500	50.0000	50.0000	0.000%	10	9	-99.800%

.dark-mode .mS9bzy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mS9bzy{ color: #333333; background-color: white; border: 2px solid #333333; }ZS20260918C330ZS Sep 18 2026 330.00 Call (ZS260918C00330000)option OPRA

ZS20260918C330
ZS Sep 18 2026 330.00 Call (ZS260918C00330000)
option OPRA