Dark

Check out our Dark Pool Levels

ZS20260904P190
ZS Sep 4 2026 190.00 Put (ZS260904P00190000)
option OPRA

EOD

Aug 18, 2026

15.96-0.250%(-0.04)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	15.9000	15.9600	15.9000	15.9600	-0.250%	4	91	0.000%
2026-08-17	16.2300	16.2300	16.0000	16.0000	-26.437%	6	87	-0.250%
2026-08-12	21.6600	21.7500	20.7000	21.7500	+5.327%	17	81	-26.621%
2026-08-11	20.6200	20.6500	20.6200	20.6500	-5.275%	4	65	-22.712%
2026-08-10	23.4000	23.4000	21.6000	21.8000	0.000%	61	61	-26.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC