Dark

Check out our API

ZS20260904P182.5
ZS Sep 4 2026 182.50 Put (ZS260904P00182500)
option OPRA

EOD

Aug 20, 2026

15.10+22.168%(+2.74)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.2000	15.1000	14.2000	15.1000	+22.168%	3	32	0.000%
2026-08-19	12.3600	12.3600	12.3600	12.3600	-3.738%	1	30	+22.168%
2026-08-17	12.8400	12.8400	12.8400	12.8400	+6.379%	1	29	+17.601%
2026-08-13	13.3000	13.5700	12.0700	12.0700	-28.155%	3	28	+25.104%
2026-08-12	16.8000	16.8000	16.8000	16.8000	-1.466%	1	29	-10.119%
2026-08-10	17.0500	17.0500	17.0500	17.0500	0.000%	28	28	-11.437%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC