Dark

Check out our Dark Pool Levels

ZS20260904P180
ZS Sep 4 2026 180.00 Put (ZS260904P00180000)
option OPRA

EOD

Aug 20, 2026

14.60+26.407%(+3.05)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.0500	14.6000	12.9400	14.6000	+26.407%	39	100	0.000%
2026-08-19	12.5500	12.5500	11.5500	11.5500	+7.944%	27	115	+26.407%
2026-08-18	10.9700	11.0900	10.7000	10.7000	-2.015%	22	90	+36.449%
2026-08-17	9.5000	12.0000	9.5000	10.9200	-7.064%	12	71	+33.700%
2026-08-14	11.0000	11.7500	11.0000	11.7500	+10.849%	4	68	+24.255%
2026-08-13	13.9200	13.9200	10.6000	10.6000	-28.136%	65	68	+37.736%
2026-08-12	15.3000	15.3000	14.4500	14.7500	-10.061%	50	39	-1.017%
2026-08-10	16.4000	16.4000	16.4000	16.4000	0.000%	3	3	-10.976%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC