Dark

Check out our Dark Pool Levels

ZS20260904P177.5
ZS Sep 4 2026 177.50 Put (ZS260904P00177500)
option OPRA

EOD

Aug 20, 2026

13.37+33.035%(+3.32)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.9500	13.3700	9.9500	13.3700	+33.035%	2	20	0.000%
2026-08-19	10.0500	10.0500	10.0500	10.0500	+4.145%	10	20	+33.035%
2026-08-17	10.1000	10.1000	9.6500	9.6500	+3.209%	2	16	+38.549%
2026-08-14	9.3500	9.3500	9.3500	9.3500	-2.299%	1	16	+42.995%
2026-08-13	12.6300	12.6400	9.0000	9.5700	-26.385%	11	16	+39.707%
2026-08-12	13.7200	14.0000	13.0000	13.0000	-2.767%	22	21	+2.846%
2026-08-11	15.1700	15.1700	12.6200	13.3700	-6.044%	9	7	0.000%
2026-08-10	16.8800	16.8800	14.2300	14.2300	0.000%	5	4	-6.044%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC