Dark

Check out our Level2View

ZS20260904P175
ZS Sep 4 2026 175.00 Put (ZS260904P00175000)
option OPRA

EOD

Aug 20, 2026

12.50+50.602%(+4.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.3400	12.5000	11.3400	12.5000	+50.602%	4	69	0.000%
2026-08-19	10.0000	10.1000	8.3000	8.3000	-3.488%	24	66	+50.602%
2026-08-18	8.6000	8.6000	8.6000	8.6000	+5.781%	1	59	+45.349%
2026-08-17	8.2500	8.2500	8.1300	8.1300	-10.757%	2	60	+53.752%
2026-08-14	8.3800	9.1900	8.3700	9.1100	-9.623%	18	60	+37.212%
2026-08-13	11.1000	11.1000	10.0800	10.0800	-16.487%	36	57	+24.008%
2026-08-12	12.3000	12.9300	12.0700	12.0700	+0.166%	87	60	+3.563%
2026-08-11	13.3000	13.3000	11.8100	12.0500	-7.308%	7	53	+3.734%
2026-08-10	14.2000	14.2000	12.8700	13.0000	0.000%	69	51	-3.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC