Dark

Check out our API

ZS20260904P172.5
ZS Sep 4 2026 172.50 Put (ZS260904P00172500)
option OPRA

EOD

Aug 20, 2026

10.35+14.365%(+1.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.0000	10.3500	8.0000	10.3500	+14.365%	5	100	0.000%
2026-08-19	8.9000	9.0500	8.8500	9.0500	+32.117%	26	98	+14.365%
2026-08-18	6.8500	6.8500	6.8500	6.8500	-15.223%	3	80	+51.095%
2026-08-17	7.8200	8.0800	7.5400	8.0800	+0.623%	23	83	+28.094%
2026-08-14	8.0400	8.1100	7.8500	8.0300	+3.081%	92	85	+28.892%
2026-08-13	7.8000	7.8000	7.7900	7.7900	-31.366%	6	41	+32.863%
2026-08-12	11.1300	11.3500	11.1300	11.3500	-30.154%	43	44	-8.811%
2026-08-07	16.2500	16.2500	16.2500	16.2500	0.000%	1	1	-36.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC