Dark

Check out our Level2View

ZS20260904P170
ZS Sep 4 2026 170.00 Put (ZS260904P00170000)
option OPRA

EOD

Aug 20, 2026

9.05+33.284%(+2.26)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.0000	9.5000	9.0000	9.0500	+33.284%	3	29	0.000%
2026-08-19	7.8500	8.0000	6.7900	6.7900	+7.778%	13	26	+33.284%
2026-08-18	6.5000	6.5000	6.3000	6.3000	-3.522%	5	16	+43.651%
2026-08-17	6.2900	7.0300	6.1000	6.5300	-12.349%	27	17	+38.591%
2026-08-14	7.3000	7.4500	7.3000	7.4500	+8.285%	2	15	+21.477%
2026-08-13	8.3500	8.3500	6.8800	6.8800	-29.363%	2	13	+31.541%
2026-08-12	9.7400	9.7400	9.7400	9.7400	+1.990%	1	11	-7.084%
2026-08-11	10.3500	10.3500	9.5500	9.5500	-9.906%	4	10	-5.236%
2026-08-10	12.7600	12.7600	10.6000	10.6000	-32.268%	8	7	-14.623%
2026-08-07	15.6500	15.6500	15.6500	15.6500	-16.622%	1	2	-42.173%
2026-08-04	18.7700	18.7700	18.7700	18.7700	0.000%	1	1	-51.785%

Share