Dark

Check out our Level2View

ZS20260904P167.5
ZS Sep 4 2026 167.50 Put (ZS260904P00167500)
option OPRA

EOD

Aug 20, 2026

7.39+19.194%(+1.19)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.3200	7.3900	7.3200	7.3900	+19.194%	6	163	0.000%
2026-08-17	6.1500	6.2000	6.0000	6.2000	-5.344%	4	162	+19.194%
2026-08-14	6.1900	6.5500	6.1900	6.5500	-10.763%	21	159	+12.824%
2026-08-13	7.3400	7.3400	7.3400	7.3400	-17.528%	5	151	+0.681%
2026-08-12	9.0500	9.0500	8.9000	8.9000	+2.653%	50	148	-16.966%
2026-08-11	8.6700	8.6700	8.6700	8.6700	-4.725%	100	119	-14.764%
2026-08-10	10.6000	10.6500	9.1000	9.1000	-28.906%	20	20	-18.791%
2026-08-07	13.5500	13.5500	12.8000	12.8000	-30.245%	4	4	-42.266%
2026-08-06	18.3500	18.3500	18.3500	18.3500	+10.609%	1	1	-59.728%
2026-08-04	16.5900	16.5900	16.5900	16.5900	0.000%	1	1	-55.455%

Share