Dark

Check out our Dark Pool Levels

ZS20260904P165
ZS Sep 4 2026 165.00 Put (ZS260904P00165000)
option OPRA

EOD

Aug 20, 2026

7.01+34.808%(+1.81)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.9000	7.1200	5.9000	7.0100	+34.808%	7	91	0.000%
2026-08-19	5.0000	5.8000	5.0000	5.2000	+4.000%	17	93	+34.808%
2026-08-18	5.0000	5.0000	5.0000	5.0000	-3.475%	2	88	+40.200%
2026-08-17	5.4700	5.4700	5.1500	5.1800	-9.913%	14	88	+35.328%
2026-08-14	5.0500	5.7500	5.0500	5.7500	+8.083%	57	80	+21.913%
2026-08-13	6.3700	6.3700	5.3200	5.3200	-27.815%	3	35	+31.767%
2026-08-11	7.4200	7.4200	7.3700	7.3700	-9.571%	5	34	-4.885%
2026-08-10	11.4000	11.4000	8.1500	8.1500	-32.083%	12	30	-13.988%
2026-08-07	12.6500	12.6500	11.6500	12.0000	-17.127%	15	20	-41.583%
2026-08-05	13.8000	14.4800	13.8000	14.4800	-10.837%	5	13	-51.588%
2026-08-04	16.4000	16.4000	16.2400	16.2400	-34.410%	7	9	-56.835%
2026-07-27	24.7600	24.7600	24.7600	24.7600	-14.650%	1	2	-71.688%
2026-07-23	29.3500	29.3500	29.0100	29.0100	0.000%	2	0	-75.836%

Share