Dark

Check out our API

ZS20260904P162.5
ZS Sep 4 2026 162.50 Put (ZS260904P00162500)
option OPRA

EOD

Aug 18, 2026

4.10-8.889%(-0.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.1000	4.1400	4.1000	4.1000	-8.889%	5	12	0.000%
2026-08-17	4.5800	4.5800	4.5000	4.5000	-2.808%	3	8	-8.889%
2026-08-14	4.6300	4.6300	4.6300	4.6300	+2.889%	1	5	-11.447%
2026-08-13	5.3000	5.3000	4.5000	4.5000	-41.860%	4	4	-8.889%
2026-08-10	7.7400	7.7400	7.7400	7.7400	-44.035%	1	1	-47.028%
2026-08-04	13.8300	13.8300	13.8300	13.8300	0.000%	1	1	-70.354%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC