Dark

Check out our Level2View

ZS20260904P160
ZS Sep 4 2026 160.00 Put (ZS260904P00160000)
option OPRA

EOD

Aug 20, 2026

5.50+38.889%(+1.54)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.4900	5.5000	4.4900	5.5000	+38.889%	13	78	0.000%
2026-08-19	4.4700	4.4700	3.9600	3.9600	+10.924%	2	78	+38.889%
2026-08-18	3.2700	3.8500	3.2700	3.5700	-13.976%	9	78	+54.062%
2026-08-17	3.3000	4.4000	3.3000	4.1500	-3.712%	97	77	+32.530%
2026-08-14	4.4500	4.4500	4.2000	4.3100	+7.750%	28	58	+27.610%
2026-08-13	4.9500	5.0000	3.8900	4.0000	-34.211%	19	60	+37.500%
2026-08-12	5.0000	6.2000	5.0000	6.0800	-1.138%	11	54	-9.539%
2026-08-11	6.0500	7.3700	5.7000	6.1500	-7.519%	32	52	-10.569%
2026-08-10	6.6200	6.6500	6.4000	6.6500	-48.249%	10	20	-17.293%
2026-08-06	12.7300	12.8500	12.3500	12.8500	-4.815%	7	10	-57.198%
2026-08-04	13.5000	13.5000	13.5000	13.5000	-47.491%	2	4	-59.259%
2026-07-23	26.0400	26.0400	25.7100	25.7100	0.000%	3	3	-78.608%

Share