Dark

Check out our Level2View

ZS20260904P157.5
ZS Sep 4 2026 157.50 Put (ZS260904P00157500)
option OPRA

EOD

Aug 20, 2026

4.93+59.032%(+1.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.9300	4.9300	4.9300	4.9300	+59.032%	1	39	0.000%
2026-08-18	3.2500	3.2500	3.0700	3.1000	-7.463%	3	40	+59.032%
2026-08-17	3.3000	3.3500	3.2000	3.3500	-4.286%	8	42	+47.164%
2026-08-14	3.5000	3.5000	3.5000	3.5000	-3.047%	6	34	+40.857%
2026-08-13	3.8200	3.8200	3.6100	3.6100	-27.800%	2	28	+36.565%
2026-08-12	5.0000	5.0000	5.0000	5.0000	-35.484%	1	26	-1.400%
2026-08-10	7.7500	7.7500	7.7500	7.7500	-10.093%	1	25	-36.387%
2026-08-07	9.0400	9.0400	8.6200	8.6200	-31.315%	24	24	-42.807%
2026-08-04	12.5500	12.5500	12.5500	12.5500	-18.454%	1	1	-60.717%
2026-08-03	15.3900	15.3900	15.3900	15.3900	0.000%	1	1	-67.966%

Share