Dark

Check out our Dark Pool Levels

ZS20260904P155
ZS Sep 4 2026 155.00 Put (ZS260904P00155000)
option OPRA

EOD

Aug 20, 2026

4.05+41.608%(+1.19)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.8000	4.0500	3.8000	4.0500	+41.608%	5	22	0.000%
2026-08-19	2.9400	3.0000	2.8600	2.8600	+5.926%	4	19	+41.608%
2026-08-18	2.8500	2.8500	2.7000	2.7000	-1.460%	2	15	+50.000%
2026-08-17	2.2900	2.8500	2.2900	2.7400	-15.170%	4	15	+47.810%
2026-08-14	3.2300	3.2300	3.2300	3.2300	-5.000%	1	11	+25.387%
2026-08-13	3.5100	3.5100	3.4000	3.4000	-23.596%	4	12	+19.118%
2026-08-12	4.7000	5.2000	4.4500	4.4500	-3.261%	3	9	-8.989%
2026-08-11	4.6000	4.6000	4.6000	4.6000	-8.911%	1	7	-11.957%
2026-08-10	5.3800	5.3800	4.9200	5.0500	-70.910%	4	6	-19.802%
2026-07-27	17.3600	17.3600	17.3600	17.3600	0.000%	2	2	-76.671%

Share