Dark

Check out our API

ZS20260904P152.5
ZS Sep 4 2026 152.50 Put (ZS260904P00152500)
option OPRA

EOD

Aug 17, 2026

2.40-11.111%(-0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.4000	2.4000	2.4000	2.4000	-11.111%	2	24	0.000%
2026-08-14	2.6000	2.7000	2.6000	2.7000	-10.000%	3	22	-11.111%
2026-08-13	3.0700	3.0700	2.9900	3.0000	-28.571%	8	21	-20.000%
2026-08-12	4.2000	4.2000	4.2000	4.2000	+15.385%	2	15	-42.857%
2026-08-11	4.8000	4.8000	3.6400	3.6400	-41.760%	11	16	-34.066%
2026-08-10	6.2500	6.2500	6.2500	6.2500	-7.817%	2	13	-61.600%
2026-08-07	6.7800	6.7800	6.7800	6.7800	-40.786%	1	13	-64.602%
2026-08-06	11.4500	11.4500	11.4500	11.4500	-14.616%	1	12	-79.039%
2026-07-29	13.5200	13.5200	13.4100	13.4100	0.000%	12	12	-82.103%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC